We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,744.50 | 2,743.00 | 2,745.00 | 83.00 | 3.12 % | 397,888 | 08:30:21 |
ABF | Associated British Foods | 2,652.00 | 2,652.00 | 2,654.00 | 9.00 | 0.34 % | 21,960 | 08:30:18 |
AHT | Ashtead | 5,678.00 | 5,674.00 | 5,678.00 | 42.00 | 0.75 % | 13,427 | 08:30:11 |
AZN | Astrazeneca | 12,056.00 | 12,054.00 | 12,058.00 | -100.00 | -0.82 % | 85,518 | 08:30:14 |
BARC | Barclays | 202.95 | 202.90 | 203.00 | 1.95 | 0.97 % | 1,488,805 | 08:30:20 |
BATS | British American Tobacco | 2,377.00 | 2,377.00 | 2,379.00 | 6.00 | 0.25 % | 132,397 | 08:30:20 |
BHP | Bhp | 2,228.00 | 2,227.00 | 2,229.00 | -4.00 | -0.18 % | 27,587 | 08:28:33 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 1.50 | 0.39 % | 33,520 | 08:29:10 |
BP. | Bp | 513.50 | 513.50 | 513.60 | -2.30 | -0.45 % | 1,859,632 | 08:30:20 |
CNA | Centrica | 127.35 | 127.30 | 127.40 | 0.35 | 0.28 % | 717,048 | 08:29:29 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -1.00 | -0.05 % | 68,461 | 08:30:00 |
CRH | Crh | 6,316.00 | 6,316.00 | 6,320.00 | 56.00 | 0.89 % | 59,163 | 08:30:20 |
DGE | Diageo | 2,768.00 | 2,768.00 | 2,769.00 | 39.50 | 1.45 % | 259,574 | 08:30:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,291.00 | 3,293.00 | 37.00 | 1.14 % | 16,473 | 08:30:01 |
FERG | Ferguson | 17,020.00 | 16,990.00 | 17,025.00 | 30.00 | 0.18 % | 2,262 | 08:30:19 |
FLTR | Flutter Entertainment | 15,600.00 | 15,595.00 | 15,600.00 | 335.00 | 2.19 % | 19,201 | 08:30:21 |
GLEN | Glencore | 450.10 | 450.15 | 450.25 | -8.60 | -1.87 % | 2,486,484 | 08:30:07 |
GSK | Gsk | 1,735.50 | 1,735.00 | 1,736.00 | 7.00 | 0.40 % | 240,296 | 08:30:03 |
HLN | Haleon | 329.60 | 329.30 | 329.60 | 1.00 | 0.30 % | 609,963 | 08:30:20 |
HSBA | Hsbc | 707.50 | 707.50 | 707.70 | 2.50 | 0.35 % | 1,055,187 | 08:30:01 |
IAG | International Consolidat... | 178.55 | 178.40 | 178.65 | 0.25 | 0.14 % | 780,988 | 08:30:21 |
III | 3i | 2,853.00 | 2,853.00 | 2,855.00 | 11.00 | 0.39 % | 21,633 | 08:30:05 |
JD. | Jd Sports Fashion | 114.20 | 114.05 | 114.25 | 0.35 | 0.31 % | 129,711 | 08:30:15 |
KEFI | Kefi Gold And Copper | 0.539 | 0.538 | 0.544 | 0.00 | 0.00 % | 2,027,405 | 08:00:18 |
LLOY | Lloyds Banking | 52.56 | 52.56 | 52.58 | 0.50 | 0.96 % | 5,990,340 | 08:29:37 |
NWG | Natwest | 305.70 | 305.50 | 305.70 | 2.50 | 0.82 % | 513,059 | 08:29:13 |
PRU | Prudential | 736.60 | 735.80 | 736.60 | 8.00 | 1.10 % | 400,292 | 08:30:12 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 41.00 | 1.25 % | 251,722 | 08:30:08 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,464.00 | 20.00 | 0.37 % | 282,967 | 08:30:16 |
RR. | Rolls-royce | 412.00 | 411.90 | 412.10 | 5.50 | 1.35 % | 668,434 | 08:30:15 |
SHEL | Shell | 2,868.00 | 2,868.00 | 2,869.00 | -5.00 | -0.17 % | 373,428 | 08:30:08 |
SSE | Sse | 1,706.00 | 1,704.50 | 1,706.00 | 10.00 | 0.59 % | 93,877 | 08:30:01 |
STAN | Standard Chartered | 760.00 | 759.80 | 760.40 | 4.00 | 0.53 % | 1,205,690 | 08:30:04 |
TSCO | Tesco | 300.20 | 300.10 | 300.20 | 0.40 | 0.13 % | 406,443 | 08:30:12 |
ULVR | Unilever | 4,174.00 | 4,173.00 | 4,174.00 | -6.00 | -0.14 % | 150,043 | 08:30:03 |
VOD | Vodafone | 68.16 | 68.18 | 68.22 | 0.34 | 0.50 % | 1,120,952 | 08:30:16 |
WDS | Woodside Energy | 1,424.00 | 1,424.00 | 1,430.00 | 12.00 | 0.85 % | 3,959 | 08:19:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.90 | 85.20 | 86.05 | 0.35 | 0.41 % | 37,820 | 08:30:16 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.70 | 117.10 | 0.60 | 0.52 % | 1,869 | 08:19:50 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 2.25 | 16.36 % | 2,438,966 | 08:27:20 |
MTRO | Metro Bank | 34.00 | 33.35 | 34.60 | 0.65 | 1.95 % | 25,522 | 08:15:06 |
VAST | Vast Resources | 0.325 | 0.30 | 0.35 | 0.00 | 0.00 % | 152,154 | 08:00:00 |
THG | Thg | 63.25 | 63.00 | 63.60 | 0.90 | 1.44 % | 60,395 | 08:23:44 |
TERN | Tern | 3.75 | 3.60 | 3.90 | 0.32 | 9.33 % | 747,839 | 08:11:42 |
PANR | Pantheon Resources | 33.55 | 33.00 | 33.75 | 1.10 | 3.39 % | 309,004 | 08:30:04 |
BOO | Boohoo | 33.20 | 33.52 | 33.78 | -0.34 | -1.01 % | 15,248 | 08:26:15 |
UKOG | Uk Oil & Gas | 0.024 | 0.023 | 0.025 | 0.00 | 0.00 % | 10,338,501 | 08:00:09 |
JDW | Wetherspoon ( J.d.) | 733.50 | 732.00 | 734.00 | 8.00 | 1.10 % | 14,680 | 08:26:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions